24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
BATBasic Attention Token
|
$0.1351 | $0.1431 | $0.1351 | $54.38万 | $2.05亿 | -4.59% |
| 515 |
HMSTRHamster Kombat
|
$0.0001372 | $0.0001405 | $0.0001369 | $13.15万 | $895.62万 | -2.21% |
| 536 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 198 |
RADRadworks
|
$0.238 | $0.253 | $0.235 | $69.29万 | $1,242.91万 | -5.18% |
| 462 |
IDSpace ID
|
$0.0297 | $0.0301 | $0.0294 | $17.28万 | $1,290.07万 | 0.00% |
| 484 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 435 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 422 |
KERNELKernelDAO
|
$0.0461 | $0.0474 | $0.0455 | $21.50万 | $766.73万 | -2.12% |
| 634 |
GEVBGEVB
|
$862 | $868.27 | $853.40 | $2.42万 | — | 0.13% |
| 262 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 296 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 272 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 636 |
TMFBTMFB
|
$29.73 | $29.85 | $29.52 | $2.22万 | — | 0.30% |
| 461 |
TWTTrust Wallet Token
|
$0.4168 | $0.4291 | $0.4148 | $17.54万 | $1.75亿 | -1.44% |
| 154 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 220 |
ALGOAlgorand
|
$0.0929 | $0.0958 | $0.0927 | $58.41万 | $8.55亿 | -2.72% |
| 206 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 228 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $55.28万 | $40.69亿 | -0.01% |
| 84 |
COWCoW Protocol Token
|
$0.1142 | $0.1268 | $0.1112 | $203.98万 | $4,864.73万 | -9.72% |
| 11 |
PEPEPepe
|
$0.00000484 | $0.0000051 | $0.0000048 | $4,108.33万 | $20.47亿 | -3.97% |
相关站点
共 40 个
Artificial _比特币
BIO Protocol _以太坊ETH价格
CRCLB _比特币行情
Mitosis _加密货币行情
Sophon _比特币
Gram _币种排行
CRCLB _比特币行情
PancakeSwap _数字货币市值
Nillion _以太坊ETH价格
Hemi _比特币行情
Near Protocol _数字货币市值
Hemi _数字货币市值
CoW Protocol _币种排行
INTCB _BTC行情
Pudgy Penguins _数字货币市值
Caldera _比特币
INTCB _加密货币行情
Injective _币种排行
RWUSD _以太坊ETH价格
Sui _比特币行情
Celo _比特币
CRCLB _数字货币市值
Dash _比特币行情
Sui _币种排行
Nillion _数字货币市值
Cardano _比特币
Plume _加密货币行情
Hyperliquid _数字货币市值
Sophon _币种排行
Bitcoin Cash _加密货币行情
Ripple USD _比特币行情
SNDKB _以太坊ETH价格
Cardano _币种排行
INTCB _BTC行情
Litecoin _BTC行情
BitTensor _BTC行情
Artificial _以太坊ETH价格
Zcash _币种排行
XRP _币种排行
Holo _数字货币市值