24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000718
24H 成交量$32.37万
流通市值$2,629.35万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BATBasic Attention Token
|
$0.1338 | $0.1424 | $0.1329 | $65.00万 | $2.05亿 | -4.70% |
| 524 |
HMSTRHamster Kombat
|
$0.0001385 | $0.0001405 | $0.0001369 | $13.61万 | $895.62万 | -1.21% |
| 555 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 232 |
RADRadworks
|
$0.24 | $0.247 | $0.235 | $55.29万 | $1,242.91万 | 0.00% |
| 447 |
IDSpace ID
|
$0.03 | $0.0302 | $0.0295 | $20.05万 | $1,290.07万 | 0.67% |
| 500 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 430 |
KERNELKernelDAO
|
$0.0467 | $0.0474 | $0.0455 | $21.81万 | $766.73万 | 0.43% |
| 670 |
GEVBGEVB
|
$870.89 | $873.33 | $854.30 | $1.51万 | — | 1.72% |
| 267 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 298 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 275 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 658 |
TMFBTMFB
|
$29.64 | $29.85 | $29.44 | $2.31万 | — | 0.14% |
| 476 |
TWTTrust Wallet Token
|
$0.4218 | $0.4291 | $0.4162 | $17.38万 | $1.75亿 | 1.01% |
| 162 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 199 |
ALGOAlgorand
|
$0.0945 | $0.0957 | $0.0927 | $70.78万 | $8.55亿 | -0.32% |
| 208 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 150 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $100.03万 | $40.69亿 | -0.02% |
| 115 |
COWCoW Protocol Token
|
$0.1164 | $0.1205 | $0.1112 | $153.83万 | $4,864.73万 | -2.84% |
| 11 |
PEPEPepe
|
$0.00000491 | $0.00000505 | $0.0000048 | $3,783.70万 | $20.47亿 | -2.39% |
相关站点
共 40 个
牛来 _BTC行情
Bubblemaps _币种排行
Dogecoin _BTC行情
Nillion _BTC行情
BitTensor _比特币行情
Dogecoin _比特币行情
Bitcoin Cash _以太坊ETH价格
NFPrompt _比特币行情
Avalanche _比特币
United Stables _比特币行情
PAX Gold _BTC行情
BIO Protocol _BTC行情
XRP _比特币
Bitcoin _比特币
TRON _数字货币市值
CRCLB _币种排行
Bitcoin Cash _BTC行情
Quant _数字货币市值
Ondo _数字货币市值
NFPrompt _加密货币行情
Ethena _BTC行情
Mitosis _BTC行情
BitTensor _比特币行情
ZAMA _以太坊ETH价格
Starknet _以太坊ETH价格
Gravity _BTC行情
BitTensor _比特币行情
Celo _BTC行情
Aave _BTC行情
Lisk _BTC行情
Arbitrum _数字货币市值
Nillion _以太坊ETH价格
Vanar Chain _数字货币市值
QQQB _数字货币市值
Stacks _以太坊ETH价格
Uniswap _数字货币市值
Ripple USD _以太坊ETH价格
Sei _加密货币行情
Ethena _以太坊ETH价格
CRCLB _比特币行情