24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
BATBasic Attention Token
|
$0.1322 | $0.1424 | $0.1318 | $71.67万 | $2.05亿 | -5.91% |
| 506 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001404 | $0.0001362 | $15.32万 | $895.62万 | -2.29% |
| 557 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 236 |
RADRadworks
|
$0.235 | $0.247 | $0.232 | $56.47万 | $1,242.91万 | -2.89% |
| 431 |
IDSpace ID
|
$0.0296 | $0.0302 | $0.0294 | $22.28万 | $1,290.07万 | -1.00% |
| 507 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 450 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 417 |
KERNELKernelDAO
|
$0.0463 | $0.0474 | $0.0455 | $24.14万 | $766.73万 | 0.00% |
| 678 |
GEVBGEVB
|
$872.4 | $875.82 | $854.30 | $1.35万 | — | 1.37% |
| 270 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 304 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 283 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 664 |
TMFBTMFB
|
$29.65 | $29.85 | $29.44 | $2.16万 | — | 0.34% |
| 414 |
TWTTrust Wallet Token
|
$0.4197 | $0.4291 | $0.4133 | $24.52万 | $1.75亿 | -0.07% |
| 162 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 186 |
ALGOAlgorand
|
$0.0932 | $0.0955 | $0.0927 | $75.66万 | $8.55亿 | -2.20% |
| 214 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 121 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $152.42万 | $40.69亿 | -0.01% |
| 124 |
COWCoW Protocol Token
|
$0.116 | $0.1186 | $0.1112 | $150.61万 | $4,864.73万 | -1.19% |
| 11 |
PEPEPepe
|
$0.00000484 | $0.00000505 | $0.0000048 | $3,642.63万 | $20.47亿 | -3.01% |
相关站点
共 40 个
Worldcoin _数字货币市值
Pepe _数字货币市值
LayerZero _数字货币市值
SNDKB _比特币
Quant _数字货币市值
Sophon _比特币行情
Tether Gold _比特币
Sui _加密货币行情
NFPrompt _数字货币市值
Aster _BTC行情
Filecoin _BTC行情
Chainlink _比特币行情
TRON _BTC行情
RWUSD _BTC行情
LayerZero _比特币行情
Quant _以太坊ETH价格
LayerZero _BTC行情
Uniswap _比特币
Prometeus _比特币行情
Aptos _比特币
Uniswap _比特币
First Digital _比特币行情
Dash _加密货币行情
BitTensor _以太坊ETH价格
Bubblemaps _比特币行情
Arbitrum _BTC行情
Aave _数字货币市值
Quant _数字货币市值
Worldcoin _币种排行
Midnight _比特币行情
GOOGLB _数字货币市值
Hyperliquid _比特币
BitTensor _币种排行
Dogecoin _比特币行情
Holo _币种排行
Caldera _数字货币市值
BIO Protocol _比特币
Arbitrum _币种排行
Quant _数字货币市值
Hashflow _数字货币市值