24H 最高$49.48
24H 最低$47.30
今日开盘$48.02
24H 成交量$195.79万
流通市值$6.26亿
24H 涨跌额($0.26)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
BATBasic Attention Token
|
$0.1358 | $0.1431 | $0.1351 | $50.20万 | $2.05亿 | -3.69% |
| 519 |
HMSTRHamster Kombat
|
$0.0001377 | $0.0001405 | $0.0001369 | $13.03万 | $895.62万 | -1.57% |
| 542 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 201 |
RADRadworks
|
$0.237 | $0.249 | $0.235 | $66.54万 | $1,242.91万 | -4.05% |
| 453 |
IDSpace ID
|
$0.0299 | $0.0301 | $0.0295 | $18.63万 | $1,290.07万 | 1.01% |
| 489 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 438 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 416 |
KERNELKernelDAO
|
$0.0464 | $0.0474 | $0.0455 | $22.05万 | $766.73万 | -1.28% |
| 639 |
GEVBGEVB
|
$862.72 | $868.27 | $853.40 | $2.27万 | — | -0.07% |
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 297 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 276 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 640 |
TMFBTMFB
|
$29.85 | $29.85 | $29.52 | $2.21万 | — | 0.78% |
| 475 |
TWTTrust Wallet Token
|
$0.4192 | $0.4291 | $0.4148 | $16.61万 | $1.75亿 | -0.07% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 209 |
ALGOAlgorand
|
$0.0942 | $0.0957 | $0.0927 | $64.09万 | $8.55亿 | -0.95% |
| 203 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 233 |
USDEEthena USDe
|
$0.9997 | $0.9998 | $0.999 | $55.70万 | $40.69亿 | -0.01% |
| 102 |
COWCoW Protocol Token
|
$0.1143 | $0.1255 | $0.1112 | $170.09万 | $4,864.73万 | -7.90% |
| 11 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $3,963.41万 | $20.47亿 | -2.00% |
相关站点
共 40 个
Morpho _比特币行情
BitTensor _数字货币市值
Vanar Chain _BTC行情
Bitcoin _以太坊ETH价格
Caldera _BTC行情
Stellar _加密货币行情
USD1 _加密货币行情
OFFICIAL TRUMP _币种排行
Celestia _比特币行情
CRCLB _以太坊ETH价格
Solana _比特币行情
RWUSD _数字货币市值
NFPrompt _加密货币行情
Bitcoin Cash _数字货币市值
Tether Gold _数字货币市值
Celestia _比特币
Quant _BTC行情
SOXLB _以太坊ETH价格
Bubblemaps _加密货币行情
Litecoin _数字货币市值
Hyperliquid _以太坊ETH价格
SuperVerse _币种排行
Pump.fun _比特币
Hedera _数字货币市值
Stellar _比特币行情
Internet _BTC行情
Gram _BTC行情
Cardano _比特币
Kite _比特币
Filecoin _币种排行
THORChain _BTC行情
PAX Gold _币种排行
Uniswap _加密货币行情
Initia _以太坊ETH价格
BitTensor _以太坊ETH价格
Ondo _比特币
Aptos _币种排行
TRON _加密货币行情
Lisk _比特币
NFPrompt _比特币行情