24H 最高$218.71
24H 最低$211.53
今日开盘$217.8
24H 成交量$2.36万
流通市值—
24H 涨跌额(-$4.35)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
BAT注意力币
|
$0.1243 | $0.1323 | $0.1227 | $70.38万 | $1.89亿 | -6.05% |
| 524 |
HMSTRHamster Kombat
|
$0.0001288 | $0.0001332 | $0.0001285 | $14.84万 | $845.77万 | -1.68% |
| 571 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 364 |
RADRadworks
|
$0.229 | $0.235 | $0.224 | $31.17万 | $1,194.78万 | 0.00% |
| 552 |
IDSpace ID
|
$0.0284 | $0.0294 | $0.0282 | $12.32万 | $1,252.23万 | -2.07% |
| 522 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 465 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 570 |
KERNELKernelDAO
|
$0.0439 | $0.0458 | $0.0436 | $11.36万 | $728.61万 | -2.66% |
| 673 |
GEVBGEVB
|
$778.07 | $822.12 | $755.16 | $4.14万 | — | -2.63% |
| 281 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 312 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 295 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 695 |
TMFBTMFB
|
$30.35 | $30.71 | $29.62 | $9,224.30 | — | 1.10% |
| 460 |
TWTTrust Wallet Token
|
$0.4013 | $0.4117 | $0.3961 | $20.77万 | $1.66亿 | -0.15% |
| 161 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 152 |
ALGOAlgorand
|
$0.0941 | $0.0987 | $0.0934 | $99.12万 | $8.90亿 | -0.53% |
| 215 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 89 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $232.25万 | $40.69亿 | 0.00% |
| 417 |
COWCoW Protocol
|
$0.1084 | $0.1124 | $0.108 | $25.63万 | $4,673.45万 | -3.30% |
| 13 |
PEPEPepe
|
$0.00000491 | $0.0000052 | $0.00000488 | $3,937.76万 | $21.38亿 | -3.73% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Polkadot _比特币行情
Zama _比特币
大零币 _币种排行
Tether Gold _数字货币市值
Celestia _数字货币市值
BMNRB _数字货币市值
Wrapped _币种排行
Ondo _比特币
Meteora _加密货币行情
大零币 _数字货币市值
Huma Finance _加密货币行情
Aster _比特币
Aave _币种排行
Polygon _币种排行
Chainlink _BTC行情
TQQQB _以太坊ETH价格
Gram _比特币行情
狗币 _数字货币市值
Uniswap _币种排行
Starknet _BTC行情
StraitsX USD _比特币行情
SNXXB _加密货币行情
TQQQB _比特币
Ripple USD _币种排行
Sui _比特币
艾达币 _以太坊ETH价格
Arbitrum _以太坊ETH价格
BFUSD _数字货币市值
Moonriver _加密货币行情
Quant _比特币行情
Mitosis _加密货币行情
Pudgy Penguins _比特币行情
LayerZero _BTC行情
First Digital _数字货币市值
RWUSD _比特币行情
Ripple USD _以太坊ETH价格
TONToken _数字货币市值
Raydium _币种排行
BFUSD _比特币行情