24H 最高$218.71
24H 最低$211.53
今日开盘$217.49
24H 成交量$2.43万
流通市值—
24H 涨跌额(-$3.44)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
BAT注意力币
|
$0.123 | $0.1316 | $0.1227 | $71.51万 | $1.89亿 | -6.32% |
| 531 |
HMSTRHamster Kombat
|
$0.000129 | $0.0001332 | $0.0001284 | $14.34万 | $845.77万 | -1.38% |
| 574 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 367 |
RADRadworks
|
$0.229 | $0.235 | $0.224 | $31.35万 | $1,194.78万 | 0.44% |
| 553 |
IDSpace ID
|
$0.0283 | $0.0294 | $0.0282 | $12.27万 | $1,252.23万 | -2.08% |
| 521 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 465 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 589 |
KERNELKernelDAO
|
$0.0438 | $0.0458 | $0.0436 | $10.59万 | $728.61万 | -3.10% |
| 671 |
GEVBGEVB
|
$777.72 | $822.12 | $755.16 | $4.07万 | — | -1.82% |
| 281 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 314 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 293 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 695 |
TMFBTMFB
|
$30.34 | $30.71 | $29.62 | $8,952.79 | — | 1.30% |
| 458 |
TWTTrust Wallet Token
|
$0.4005 | $0.4117 | $0.3961 | $20.63万 | $1.66亿 | 0.48% |
| 159 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 152 |
ALGOAlgorand
|
$0.0944 | $0.0987 | $0.0934 | $97.31万 | $8.90亿 | -0.53% |
| 215 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 91 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $232.18万 | $40.69亿 | 0.00% |
| 414 |
COWCoW Protocol
|
$0.1085 | $0.1124 | $0.108 | $25.53万 | $4,673.45万 | -2.95% |
| 12 |
PEPEPepe
|
$0.00000492 | $0.0000052 | $0.00000488 | $3,872.59万 | $21.38亿 | -3.53% |
相关站点
共 40 个
United Stables _加密货币行情
DODO _BTC行情
United Stables _数字货币市值
Gitcoin _币种排行
Tether Gold _加密货币行情
Internet _比特币
Hyperliquid _以太坊ETH价格
Wormhole _数字货币市值
Artificial _数字货币市值
USD1 _比特币
Ripple USD _BTC行情
TQQQB _以太坊ETH价格
币安币 _比特币行情
波场 _比特币
CyberConnect _比特币行情
RWUSD _BTC行情
Celestia _以太坊ETH价格
Arbitrum _比特币行情
Near Protocol _加密货币行情
比特币 _以太坊ETH价格
Official _数字货币市值
Huma Finance _比特币行情
Hedera _比特币
Raydium _加密货币行情
Zilliqa _比特币
USD1 _比特币
Act I : The _币种排行
Caldera _加密货币行情
Celo _比特币行情
Zama _比特币
KORUB _BTC行情
Sui _BTC行情
Ether.fi _加密货币行情
以太坊 _币种排行
Tether Gold _比特币
USDC _比特币
Avalanche _加密货币行情
Starknet _比特币行情
TONToken _加密货币行情
Celo _数字货币市值