24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.0424
24H 成交量$96.91万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
BATBasic Attention Token
|
$0.1357 | $0.1431 | $0.1351 | $53.91万 | $2.05亿 | -4.44% |
| 516 |
HMSTRHamster Kombat
|
$0.0001372 | $0.0001405 | $0.0001369 | $13.13万 | $895.62万 | -2.14% |
| 535 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 198 |
RADRadworks
|
$0.238 | $0.253 | $0.235 | $68.82万 | $1,242.91万 | -4.80% |
| 461 |
IDSpace ID
|
$0.0297 | $0.0301 | $0.0294 | $17.49万 | $1,290.07万 | 0.34% |
| 484 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 436 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 426 |
KERNELKernelDAO
|
$0.0461 | $0.0474 | $0.0455 | $21.27万 | $766.73万 | -1.92% |
| 634 |
GEVBGEVB
|
$867.59 | $868.27 | $853.40 | $2.45万 | — | 0.91% |
| 261 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 296 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 273 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 637 |
TMFBTMFB
|
$29.73 | $29.85 | $29.52 | $2.22万 | — | 0.30% |
| 462 |
TWTTrust Wallet Token
|
$0.417 | $0.4291 | $0.4148 | $17.45万 | $1.75亿 | -0.93% |
| 153 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 220 |
ALGOAlgorand
|
$0.0931 | $0.0957 | $0.0927 | $58.00万 | $8.55亿 | -2.62% |
| 205 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 229 |
USDEEthena USDe
|
$0.9998 | $0.9998 | $0.999 | $55.26万 | $40.69亿 | 0.00% |
| 87 |
COWCoW Protocol Token
|
$0.1137 | $0.1255 | $0.1112 | $198.83万 | $4,864.73万 | -8.53% |
| 11 |
PEPEPepe
|
$0.00000486 | $0.0000051 | $0.0000048 | $4,114.21万 | $20.47亿 | -3.19% |
相关站点
共 40 个
Aptos _数字货币市值
Sophon _加密货币行情
Lisk _以太坊ETH价格
Zcash _以太坊ETH价格
Power Ledger _币种排行
RWUSD _币种排行
Tether Gold _以太坊ETH价格
Dogecoin _数字货币市值
Zcash _币种排行
COTI _币种排行
Quant _比特币
Aptos _BTC行情
Worldcoin _加密货币行情
Midnight _以太坊ETH价格
Pepe _加密货币行情
Chainlink _比特币行情
Official _比特币
THORChain _币种排行
CoW Protocol _比特币行情
CoW Protocol _比特币行情
Morpho _加密货币行情
Origin _比特币行情
BNB _比特币行情
Artificial _数字货币市值
Dogecoin _以太坊ETH价格
USD1 _币种排行
Tether Gold _以太坊ETH价格
Cosmos _比特币行情
Ondo _加密货币行情
MARSCOIN _比特币
Ripple USD _币种排行
Stellar _比特币行情
Uniswap _数字货币市值
Celo _加密货币行情
Filecoin _比特币行情
Ethena _加密货币行情
RWUSD _币种排行
SOXLB _比特币行情
Ondo _加密货币行情
LayerZero _加密货币行情