24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0179
24H 成交量$22.86万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
BATBasic Attention Token
|
$0.1355 | $0.1431 | $0.1351 | $51.29万 | $2.05亿 | -4.04% |
| 521 |
HMSTRHamster Kombat
|
$0.0001377 | $0.0001405 | $0.0001369 | $12.94万 | $895.62万 | -1.64% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 198 |
RADRadworks
|
$0.237 | $0.25 | $0.235 | $68.41万 | $1,242.91万 | -5.20% |
| 453 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $18.49万 | $1,290.07万 | 1.35% |
| 487 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 420 |
KERNELKernelDAO
|
$0.0467 | $0.0474 | $0.0455 | $21.79万 | $766.73万 | -0.85% |
| 637 |
GEVBGEVB
|
$860.19 | $868.27 | $853.40 | $2.43万 | — | 0.22% |
| 265 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 297 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 276 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 638 |
TMFBTMFB
|
$29.72 | $29.85 | $29.52 | $2.22万 | — | 0.27% |
| 470 |
TWTTrust Wallet Token
|
$0.4207 | $0.4291 | $0.4148 | $16.61万 | $1.75亿 | 0.19% |
| 156 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 216 |
ALGOAlgorand
|
$0.0936 | $0.0957 | $0.0927 | $61.05万 | $8.55亿 | -1.78% |
| 205 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 232 |
USDEEthena USDe
|
$0.9997 | $0.9998 | $0.999 | $55.68万 | $40.69亿 | -0.01% |
| 94 |
COWCoW Protocol Token
|
$0.1162 | $0.1255 | $0.1112 | $185.47万 | $4,864.73万 | -5.38% |
| 11 |
PEPEPepe
|
$0.0000049 | $0.0000051 | $0.0000048 | $3,993.98万 | $20.47亿 | -2.20% |
相关站点
共 40 个
Arbitrum _数字货币市值
Celo _比特币
Hemi _BTC行情
RWUSD _以太坊ETH价格
Quant _币种排行
Hemi _比特币
MARSCOIN _比特币行情
Cardano _比特币行情
Chainlink _币种排行
Origin _比特币
Arbitrum _比特币
Celestia _比特币
Vanar Chain _比特币行情
BNB _比特币
Hashflow _比特币行情
Official _BTC行情
Tether Gold _加密货币行情
COTI _比特币
INTCB _币种排行
Cosmos _比特币
First Digital _数字货币市值
CRCLB _加密货币行情
BEAMX _比特币
Holo _币种排行
Mitosis _币种排行
Initia _BTC行情
Near Protocol _币种排行
Kite _以太坊ETH价格
Gravity _比特币
NVDAB _BTC行情
Bitcoin Cash _加密货币行情
Avalanche _BTC行情
Hemi _加密货币行情
Dogecoin _加密货币行情
Cosmos _比特币
Near Protocol _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Reserve Rights _比特币
Stellar _BTC行情
TONToken _加密货币行情